Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 08:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARDLombard
|
$0.1064 | $0.1127 | $0.1053 | $30.37万 | $4,304.74万 | -3.36% |
| 313 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.30万 | $1,435.21万 | -4.45% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 274 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0867 | $50.27万 | $5,315.44万 | -7.32% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.24万 | — | -0.64% |
| 32 |
AAVEAave
|
$125.8 | $132.42 | $124.04 | $925.49万 | $19.84亿 | -4.36% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 588 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001001 | $10.51万 | $513.84万 | -4.36% |
| 211 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $68.41万 | $3,375.93万 | -3.21% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.38万 | $1.02亿 | -2.00% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 507 |
KSTRBKSTRB
|
$18.14 | $18.61 | $18.13 | $17.87万 | — | -0.82% |
| 290 |
ZKzkSync
|
$0.00874 | $0.00933 | $0.00846 | $46.98万 | $3,294.83万 | -6.12% |
| 477 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $20.81万 | $2,350.00万 | -5.43% |
| 227 |
LINEALinea
|
$0.002019 | $0.002182 | $0.001974 | $61.37万 | $3,228.01万 | -7.30% |
| 113 |
CHIPUSD.AI
|
$0.03301 | $0.03514 | $0.03137 | $147.34万 | $6,544.80万 | -6.06% |
| 102 |
SNXXBSNXXB
|
$3.09 | $3.45 | $3.06 | $170.15万 | — | -5.79% |
| 357 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $35.64万 | $2.98亿 | -0.78% |
| 417 |
POLYXPolymesh
|
$0.02892 | $0.03085 | $0.02841 | $27.71万 | $3,409.85万 | -6.26% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币
First Digital _BTC行情
Solana _以太坊ETH价格
Gram _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
Act I : The _比特币行情
Reserve Rights _比特币
Starknet _数字货币市值
Raydium _以太坊ETH价格
Internet _比特币
Pepe _币种排行
Raydium _BTC行情
币安币 _加密货币行情
狗币 _数字货币市值
Celestia _加密货币行情
LayerZero _BTC行情
EUR _比特币行情
Huma Finance _比特币
比特现金 _BTC行情
币安币 _币种排行
KORUB _数字货币市值
Vanar Chain _比特币行情
Hashflow _数字货币市值
莱特币 _比特币行情
Worldcoin _加密货币行情
Mitosis _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _BTC行情
Avalanche _比特币
DODO _加密货币行情
币安币 _数字货币市值
Gitcoin _以太坊ETH价格