MDBB
MDBB · 美元计价
$329.96
-1.34%
≈ ￥2177.74
(-$4.49)
更新于 2026-11-05 03:20:02
24H 最高$343.19
24H 最低$312.12
今日开盘$334.45
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$4.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.72% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 193 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.16万 | $5,625.93万 | 5.95% |
| 246 |
SHAZBSHAZB
|
$25 | $26.10 | $22.24 | $69.04万 | — | 5.40% |
| 33 |
AAVEAave
|
$131.8 | $137.03 | $123.28 | $2,169.46万 | $20.40亿 | 3.41% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.01% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.29万 | $1.02亿 | 0.76% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.55万 | — | 9.10% |
| 168 |
ZKZKsync
|
$0.01016 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.59% |
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.33万 | $2,574.56万 | -0.10% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.84% |
| 115 |
CHIPUSD.AI
|
$0.04341 | $0.04407 | $0.03844 | $232.87万 | $8,682.38万 | 6.87% |
| 67 |
SNXXBSNXXB
|
$5.44 | $6.70 | $5.16 | $731.99万 | — | -13.79% |
| 412 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.32% |
| 399 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.16% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Raydium _数字货币市值
MarsCoin _以太坊ETH价格
Injective _BTC行情
Polygon _币种排行
Injective _以太坊ETH价格
Celestia _加密货币行情
Virtuals _币种排行
Pump.fun _加密货币行情
THORChain _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _币种排行
Bittensor _币种排行
波场 _比特币行情
Polygon _数字货币市值
Quant _币种排行
EUR _币种排行
Pendle _加密货币行情
Starknet _BTC行情
Bittensor _加密货币行情
比特币 _比特币行情
EUR _比特币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
波场 _加密货币行情
Pepe _BTC行情
KORUB _币种排行
瑞波币 _以太坊ETH价格
BABAB _币种排行
Holo _比特币行情
World Liberty _币种排行
Arbitrum _币种排行
艾达币 _以太坊ETH价格
Plasma _币种排行
Celo _加密货币行情