Kyber Network Crystal
KNC · 美元计价
$0.1119
0.00%
≈ ￥0.73854
($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1119
24H 成交量$23.67万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.74万 | $4,452.99万 | 0.36% |
| 452 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.31万 | $1,506.18万 | 0.24% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 194 |
CFGCentrifuge
|
$0.0971 | $0.1 | $0.089 | $87.58万 | $5,625.93万 | 4.63% |
| 246 |
SHAZBSHAZB
|
$25.11 | $26.10 | $22.24 | $68.45万 | — | 3.59% |
| 33 |
AAVEAave
|
$131.07 | $137.03 | $123.28 | $2,181.31万 | $20.40亿 | 3.02% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 508 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | -0.26% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 2.36% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.53% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $175.40万 | — | 9.16% |
| 168 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.48万 | $3,822.43万 | -0.79% |
| 393 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $34.88万 | $2,574.56万 | -0.31% |
| 415 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.76% |
| 114 |
CHIPUSD.AI
|
$0.0429 | $0.04407 | $0.03844 | $235.83万 | $8,682.38万 | 6.69% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $733.27万 | — | -15.24% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.91万 | $3.02亿 | -0.06% |
| 400 |
POLYXPolymesh
|
$0.03255 | $0.03319 | $0.03059 | $33.79万 | $3,750.59万 | 2.97% |
相关站点
共 40 个
United Stables _比特币行情
EUR _BTC行情
达世币 _加密货币行情
TQQQB _BTC行情
RWUSD _以太坊ETH价格
波场 _BTC行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _比特币
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
比特币
Sui _比特币行情
USD1 _以太坊ETH价格
Solana _BTC行情
KORUB _BTC行情
Stacks _以太坊ETH价格
BFUSD _比特币行情
大零币 _比特币
Pudgy Penguins _BTC行情
Quant _比特币行情
INTWB _以太坊ETH价格
应用链 _BTC行情
Space and Time _数字货币市值
Solana _加密货币行情
比特现金 _比特币
瑞波币 _币种排行
NFPrompt _加密货币行情
达世币 _比特币行情
BABAB _比特币行情
Celo _以太坊ETH价格
达世币 _BTC行情
MarsCoin _BTC行情
Ripple USD _币种排行
Bubblemaps _币种排行
Quant _比特币行情
BEAMX _比特币行情
Pump.fun _币种排行
EUR _BTC行情
Holo _比特币