Civic
CVC · 美元计价
$0.02197
-0.95%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.02218
24H 最低$0.02122
今日开盘$0.02218
24H 成交量$19.39万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $14.30万 | $1.02亿 | 1.65% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 320 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $40.52万 | $2,554.11万 | 1.75% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $150.00万 | $8,291.36万 | 3.99% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
相关站点
共 40 个
Starknet _加密货币行情
Tether Gold _加密货币行情
Caldera _比特币
Gram _BTC行情
Bubblemaps _数字货币市值
First Digital _比特币
瑞波币 _比特币行情
USD1 _数字货币市值
波场 _比特币行情
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
THORChain _比特币行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
币安币 _数字货币市值
Celo _币种排行
Aster _币种排行
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _币种排行
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
Chainlink _比特币行情
World Liberty _BTC行情
Pepe _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Morpho _数字货币市值
BEAMX _币种排行
Ethena _比特币行情
Ethena USDe _比特币
SOXSB _加密货币行情
Haedal _以太坊ETH价格
Gram _BTC行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _数字货币市值
Midnight _BTC行情