COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 04:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 453 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.00% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 194 |
CFGCentrifuge
|
$0.0968 | $0.1 | $0.089 | $87.59万 | $5,625.93万 | 4.65% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
| 33 |
AAVEAave
|
$130.39 | $137.03 | $123.28 | $2,201.42万 | $20.40亿 | 2.40% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 505 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.76万 | $558.35万 | -0.09% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
GENIUSGenius
|
$0.3029 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.36% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 168 |
ZKZKsync
|
$0.01005 | $0.01059 | $0.00972 | $115.16万 | $3,822.43万 | -1.08% |
| 390 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | -0.71% |
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 114 |
CHIPUSD.AI
|
$0.04233 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 4.54% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.90万 | $3.02亿 | 0.19% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TONToken _比特币行情
KORUB _比特币行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
First Digital _比特币行情
TQQQB _比特币行情
Hedera _加密货币行情
RWUSD _比特币行情
以太坊 _BTC行情
Celo _数字货币市值
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Zama _比特币行情
Bubblemaps _比特币
Chainlink _BTC行情
StraitsX XUSD _比特币行情
Celo _币种排行
Near Protocol _数字货币市值
Aave _比特币
LayerZero _数字货币市值
大零币 _比特币
以太坊 _加密货币行情
Haedal _比特币
牛来 _BTC行情
恒星币 _加密货币行情
KORUB _比特币行情
达世币 _币种排行
牛来 _数字货币市值
Near Protocol _币种排行
QQQB _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Official Trump _币种排行
Polkadot _币种排行
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
Official Trump _BTC行情