BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 03:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.84% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 195 |
CFGCentrifuge
|
$0.0975 | $0.1 | $0.089 | $86.86万 | $5,625.93万 | 4.84% |
| 246 |
SHAZBSHAZB
|
$25.08 | $26.10 | $22.24 | $69.10万 | — | 5.47% |
| 33 |
AAVEAave
|
$131.71 | $137.03 | $123.28 | $2,169.58万 | $20.40亿 | 3.37% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 508 |
TLMAlien Worlds
|
$0.001136 | $0.00117 | $0.001088 | $22.49万 | $558.35万 | 0.09% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.18万 | $3,798.32万 | 2.19% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.24万 | $1.02亿 | 0.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $178.61万 | — | 8.97% |
| 169 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.69% |
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.35万 | $2,574.56万 | -0.10% |
| 415 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.71% |
| 114 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $233.52万 | $8,682.38万 | 7.04% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $732.10万 | — | -14.47% |
| 408 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.80万 | $3.02亿 | -0.19% |
| 399 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.16% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
牛来 _币种排行
Quant _比特币行情
Injective _币种排行
SOXSB _BTC行情
Near Protocol _BTC行情
World Liberty _数字货币市值
Initia _以太坊ETH价格
Space and Time _加密货币行情
TQQQB _币种排行
Worldcoin _BTC行情
Uniswap _比特币行情
Ripple USD _数字货币市值
BABAB _加密货币行情
BFUSD _加密货币行情
Arbitrum _BTC行情
SOXSB _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
BABAB _比特币行情
United Stables _比特币行情
Space and Time _比特币行情
莱特币 _比特币行情
KORUB _比特币行情
恒星币 _比特币
恒星币 _BTC行情
Quant _币种排行
Pendle _币种排行
恒星币 _加密货币行情
Polkadot _比特币
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
BABAB _币种排行
Uniswap _加密货币行情
PAX Gold _比特币
Injective _比特币行情
Initia _币种排行
First Digital _币种排行
币安币 _比特币