Avalanche
AVAX · 美元计价
$8.049
-2.43%
≈ ￥53.1234
(-$0.20)
更新于 2026-11-14 16:25:01
24H 最高$8.64
24H 最低$7.94
今日开盘$8.249
24H 成交量$2,189.69万
流通市值$35.17亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1219 | $1,761.88万 | $5,897.08万 | -12.72% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.85万 | $1,435.01万 | -0.62% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 170 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $94.83万 | $4,651.22万 | -3.12% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |
| 36 |
AAVEAave
|
$107.97 | $115.55 | $107.34 | $1,185.07万 | $17.05亿 | -2.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.19万 | $3,054.67万 | -3.31% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.68万 | $1.02亿 | -1.08% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $165.31万 | $3,298.38万 | -1.79% |
| 356 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.62万 | $2,062.13万 | -4.98% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $55.91万 | $3,141.05万 | -2.90% |
| 139 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $127.47万 | $6,341.23万 | -4.64% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $497.50万 | — | -12.31% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.75万 | $3,358.04万 | -3.27% |