Fusionist
ACE · 美元计价
$0.132
-1.27%
≈ ￥0.8712
(-$0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$54.45万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1115 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.48% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 193 |
CFGCentrifuge
|
$0.0982 | $0.1 | $0.089 | $88.17万 | $5,625.93万 | 6.28% |
| 246 |
SHAZBSHAZB
|
$25.06 | $26.10 | $22.24 | $69.07万 | — | 6.14% |
| 33 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,170.53万 | $20.40亿 | 3.67% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
GENIUSGenius
|
$0.3041 | $0.3086 | $0.295 | $15.30万 | $1.02亿 | 0.66% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.71万 | — | 9.16% |
| 168 |
ZKZKsync
|
$0.01016 | $0.01059 | $0.00972 | $115.52万 | $3,822.43万 | -0.49% |
| 396 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $34.04万 | $2,574.56万 | 0.10% |
| 415 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 2.06% |
| 116 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $232.22万 | $8,682.38万 | 7.04% |
| 67 |
SNXXBSNXXB
|
$5.45 | $6.70 | $5.16 | $732.33万 | — | -13.36% |
| 412 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.42万 | $3.02亿 | -0.26% |
| 398 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.03% |
相关站点
共 40 个
Starknet _数字货币市值
EUR _比特币行情
Hedera _数字货币市值
狗币 _比特币
Pudgy Penguins _币种排行
BFUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
KORUB _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Artificial _币种排行
AAPLB _比特币行情
Near Protocol _数字货币市值
Aster _加密货币行情
Starknet _比特币
Polkadot _比特币行情
Zama _以太坊ETH价格
AAPLB _数字货币市值
BEAMX _BTC行情
United Stables _加密货币行情
比特币 _比特币行情
Near Protocol _比特币
BABAB _数字货币市值
Zama _币种排行
Filecoin _以太坊ETH价格
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Celestia _币种排行
Worldcoin _币种排行
Starknet _数字货币市值
Pump.fun _币种排行
达世币 _比特币行情
币安币 _加密货币行情
Bittensor _比特币
Ondo _数字货币市值
Haedal _币种排行
QQQB _以太坊ETH价格
QQQB _比特币
THORChain _BTC行情
StraitsX XUSD _BTC行情